The Prague Stock Exchange and RM-System - daily results dne 9.9.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2005  14.9.2005  13.9.2005  12.9.2005 9.9.2005

The Prague Sotck Exchange and RM-System - daily results - 9.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	4 064 638	38	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 401.00	0.00%	0	0	1 392.60	0.00%	0	0
TOMA	405.00	0.00%	0	0	400.00	0.00%	5 600	14
UNIPETROL	205.60	+0.24%	77 738 034	377 208	205.40	+1.28%	1 113 581	5 439
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 590.00	-3.34%	76 320	48
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 750.10	0.00%	9 500	2
VET ASSETS	59.00	0.00%	0	0	57.30	-1.20%	25 326	434
‹‹ First 20    ‹ Previous 20