The Prague Stock Exchange and RM-System - daily results dne 9.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.2010 14.9.2010 13.9.2010 10.9.2010 9.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 761.00 | -1.17% | 211 099 | 120 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | +6.43% | 17 800 | 89 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 562.20 | +2.21% | 231 115 | 424 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 926.50 | -0.11% | 137 241 | 148 | 929.80 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.61 | 0.00% | 0 | 0 | 8.80 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 858.50 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 225.80 | +0.36% | 31 257 635 | 138 816 | 225.90 | +1.12% | 1 792 089 | 7 970 | ||||||
| TOP5 ENERGY GARANT | 97.92 | +0.04% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 133.00 | +5.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 194.00 | +4.74% | 0 | 0 | ||||||||||
| TOMA | 620.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 331.00 | 0.00% | 6 289 | 19 | ||||||||||
| ||||||||||||||
