Hi price, The Prague Stock Exchange dne 9.9.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.2010 14.9.2010 13.9.2010 10.9.2010 9.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.61 | 0.00% | 0 | 0 | 8.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.68 | -1.72% | 507 663 | 29 150 | 17.40 | -2.24% | 980 069 | 56 043 | ||||||
| ERSTE TL 20,2 | 23.70 | +4.45% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 32.00 | -5.04% | 67 000 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.30 | +0.54% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 58.45 | +5.98% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.74 | +0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.60 | +2.88% | 127 400 | 2 000 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 65.60 | +0.15% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.60 | +1.10% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.00 | +0.14% | 0 | 0 | ||||||||||
| BRENT TL | 80.10 | +2.04% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
