The Prague Stock Exchange and RM-System - daily results dne 9.9.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2011  14.9.2011  13.9.2011  12.9.2011 9.9.2011

The Prague Sotck Exchange and RM-System - daily results - 9.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 605.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 442.00	-1.37%	738 986	300
VOD.A KAN.TRUTNOV					231.20	0.00%	0	0
VÍTKOVICE					557.00	+4.69%	70 838	133
VIG	720.10	-2.90%	11 188 339	15 374	727.00	-2.93%	594 514	810
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	6.50	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 601.20	-4.00%	3 202	2
VČ PLYNÁRENSKÁ	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	180.01	+0.01%	2 727 249	15 319	176.60	-0.51%	76 669	433
TOP ČESKÝ BON CZII	1 242.00	-4.09%	0	0
TOP ČESKÝ BON CZ	1 384.00	+0.36%	0	0
TOMA	681.00	0.00%	0	0	689.00	0.00%	48 230	70
TESLA KARLÍN					399.00	0.00%	0	0
TATRA					128.10	+0.07%	360 003	2 730
ŠMERAL BRNO					300.00	0.00%	3 293	11
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 239 747	2 040	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	5 634 770	560	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	21 352 283	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	459 909 833	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	118 061 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	44 200 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	32 018 667	3 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	257 281 394	24 029	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	51.34	-0.96%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 483.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
SETX INDEX LONG	221.10	-0.36%	0	0
SELGEN					1 305.00	-6.78%	10 758	8
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›