The Prague Stock Exchange and RM-System - daily results dne 9.9.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2011  14.9.2011  13.9.2011  12.9.2011 9.9.2011

The Prague Sotck Exchange and RM-System - daily results - 9.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 870.00	+0.12%	7 531 710	694	10 750.00	+0.65%	172 000	16
PRAZSKE SLUZBY	800.00	0.00%	0	0	631.20	+1.43%	0	0
PRAŽSKÁ ENERGETIKA	7 710.00	-1.15%	38 554	5	7 720.00	-0.39%	139 171	18
PX INDEX CERT.	98.03	-2.34%	0	0	99.50	0.00%	59 700	600
RMS MEZZANINE	1.16	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	257 281 394	24 029	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	32 018 667	3 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	44 200 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	118 061 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	459 909 833	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	21 352 283	1 700	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›