The Prague Stock Exchange and RM-System - daily results dne 9.9.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.9.2011 14.9.2011 13.9.2011 12.9.2011 9.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 135.21 | +12.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.30 | +9.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 087.00 | +5.95% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 783.00 | +3.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 493.10 | +2.62% | 0 | 0 | ||||||||||
| GOLD | 3 306.00 | +2.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 217.00 | +2.40% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 384.00 | +0.36% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.39 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 397.00 | +0.25% | 146 232 414 | 372 756 | 392.10 | -0.43% | 7 771 719 | 19 867 | ||||||
| ELEKTGAR2VB-AFT | 99.38 | +0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 870.00 | +0.12% | 7 531 710 | 694 | 10 750.00 | +0.65% | 172 000 | 16 | ||||||
| UNIPETROL | 180.01 | +0.01% | 2 727 249 | 15 319 | 176.60 | -0.51% | 76 669 | 433 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 21 352 283 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
