Top number of shares per day, RM System dne 9.9.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 412.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 650.40 | +0.06% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.21 | +5.00% | 17 382 | 85 429 | 0.20 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 91.00 | -0.11% | 33 217 | 367 | 93.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 791.50 | +0.08% | 0 | 0 | ||||||||||
FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|