The Prague Stock Exchange and RM-System - daily results dne 9.9.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 18.75 | +8.38% | 0 | 0 | ||||||||||
EB BMW BC3 | 871.00 | +7.52% | 0 | 0 | ||||||||||
EB BMW BC2 | 869.70 | +7.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.25 | +6.20% | 0 | 0 | ||||||||||
BRENT TL+ | 36.65 | +6.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.15 | +5.39% | 22 413 | 620 | ||||||||||
NWR | 0.21 | +5.00% | 17 382 | 85 429 | 0.20 | 0.00% | 0 | 0 | ||||||
BRENT TL | 57.40 | +3.89% | 0 | 0 | ||||||||||
EB DAX TL9 | 524.10 | +3.58% | 24 109 | 46 | ||||||||||
EB GLD TS6 | 796.80 | +3.48% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.05 | +2.85% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 029.00 | +2.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 299.80 | +2.50% | 0 | 0 | ||||||||||
EB SIL TL6 | 31.75 | +2.42% | 0 | 0 | ||||||||||
EB DAX TL8 | 730.20 | +2.34% | 0 | 0 | ||||||||||
UNIPETROL | 162.50 | +2.20% | 18 696 678 | 116 064 | 163.50 | +2.25% | 315 042 | 1 944 | ||||||
FORTUNA | 68.05 | +2.18% | 1 820 119 | 26 423 | 69.00 | +2.98% | 167 737 | 2 450 | ||||||
RDX | 259.60 | +2.08% | 0 | 0 | ||||||||||
CEETX TL 800 | 133.25 | +2.03% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 029.00 | +1.98% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.20 | +1.92% | 0 | 0 | ||||||||||
KOMB TL 2300 | 361.20 | +1.83% | 0 | 0 | ||||||||||
CETV | 52.00 | +1.76% | 559 411 | 10 835 | 51.40 | -1.91% | 309 850 | 6 010 | ||||||
TMR | 590.00 | +1.72% | 14 750 | 25 | ||||||||||
KOMB TL 2000 | 395.10 | +1.67% | 0 | 0 | ||||||||||
S-BOX DIMAX | 581.00 | +1.66% | 0 | 0 | ||||||||||
ERSTE TL 220 | 512.20 | +1.63% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 411.00 | +1.60% | 0 | 0 | ||||||||||
EB WTI BC3 | 633.10 | +1.56% | 0 | 0 | ||||||||||
EB WTI BC7 | 777.00 | +1.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 890.50 | +1.42% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.35 | +1.40% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 195.00 | +1.27% | 14 340 | 12 | 1 203.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 734.60 | +1.18% | 152 632 797 | 206 358 | 735.00 | +1.65% | 1 643 239 | 2 222 | ||||||
VIG | 758.70 | +1.07% | 6 515 835 | 8 586 | 756.00 | +0.80% | 528 629 | 696 | ||||||
GOLD INDEX SHORT | 917.20 | +0.98% | 0 | 0 | ||||||||||
STOCK | 70.70 | +0.93% | 148 627 | 2 082 | 70.10 | +0.86% | 17 525 | 250 | ||||||
O2 C.R. | 219.90 | +0.83% | 21 168 481 | 96 544 | 221.40 | +2.03% | 447 202 | 2 053 | ||||||
CEETX INDEX LONG | 312.20 | +0.81% | 0 | 0 | ||||||||||
CTX | 350.50 | +0.69% | 0 | 0 | ||||||||||
CECEXT | 266.10 | +0.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 375.00 | +0.66% | 197 848 020 | 36 799 | 5 399.00 | +1.54% | 102 223 | 19 | ||||||
DAX INDEX LONG | 2 804.00 | +0.61% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 390.00 | +0.53% | 4 935 353 | 435 | 11 348.70 | +0.43% | 45 183 | 4 | ||||||
SETX INDEX LONG | 267.10 | +0.49% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 199.80 | +0.40% | 171 455 | 862 | 200.00 | 0.00% | 11 000 | 55 | ||||||
EB EURCZK TL3 | 2.99 | +0.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 898.00 | +0.34% | 2 962 620 | 3 304 | 889.00 | +0.33% | 124 534 | 140 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|