Hi price, The Prague Stock Exchange dne 9.9.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.21 | +5.00% | 17 382 | 85 429 | 0.20 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL3 | 2.99 | +0.34% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 8.15 | -16.41% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.35 | -0.74% | 0 | 0 | ||||||||||
EB CEZ TL6 | 15.70 | -9.51% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.05 | +2.85% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.75 | +8.38% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.05 | -0.24% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.25 | +6.20% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.80 | -0.32% | 0 | 0 | ||||||||||
EB SIL TL6 | 31.75 | +2.42% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 34.35 | -1.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.15 | +5.39% | 22 413 | 620 | ||||||||||
BRENT TL+ | 36.65 | +6.08% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.35 | +1.40% | 0 | 0 | ||||||||||
CETV | 52.00 | +1.76% | 559 411 | 10 835 | 51.40 | -1.91% | 309 850 | 6 010 | ||||||
|