Top volume, RM System dne 9.9.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2016  14.9.2016  13.9.2016  12.9.2016 9.9.2016

The Prague Sotck Exchange and RM-System - daily results - 9.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	8 736 850	600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 038 714 579	103 630	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	305 464 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	52 229 240	5 150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	206 567 556	20 000	10 000.00	0.00%	0	0
CPI FIM					5.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
AKRO OPF GLOBAL.					380.10	+1.36%	0	0
AKRO OPF PROG.SPOL					389.90	0.00%	0	0
ALPHABET (GOOGLE)					19 243.40	0.00%	0	0
APPLE INC.					2 590.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
AVG TECHNOLOGIES					587.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
E4U	103.00	+1.98%	31 415	305	108.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 750.00	0.00%	0	0
Holcim (Česko)					2 850.10	0.00%	0	0
INTEL CORP.					865.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60