The Prague Stock Exchange and RM-System - daily results dne 9.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.2016 14.9.2016 13.9.2016 12.9.2016 9.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 051 845 | 3 800 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 280 800 | 5 265 902 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CTX | 304.20 | -0.82% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -0.08% | 14 267 | 22 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | -0.70% | 140 000 | 100 | ||||||||||
| ČEZ | 430.00 | -1.60% | 176 474 806 | 406 706 | 430.00 | -2.16% | 1 396 992 | 3 227 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 861.00 | -0.63% | 34 500 | 12 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 378.00 | +9.56% | 1 013 238 | 2 788 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | -0.25% | 64 886 | 162 | ||||||||||
| ||||||||||||||
