Top number of shares per day, RM System dne 9.9.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2016  14.9.2016  13.9.2016  12.9.2016 9.9.2016

The Prague Sotck Exchange and RM-System - daily results - 9.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 205.10	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	+3.33%	0	0
MICROSOFT CORP.					1 380.50	0.00%	0	0
META PLATFORMS					3 122.30	0.00%	0	0
MERCEDES-BENZ GROU					1 715.00	0.00%	0	0
MCDONALDS CORP.					2 850.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 750.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 900.00	0.00%	0	0
FAGRON					90.80	0.00%	0	0
EXXON MOBIL CORP.					2 141.50	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
INTEL CORP.					865.00	0.00%	0	0
Holcim (Česko)					2 850.10	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 750.00	0.00%	0	0
E4U	103.00	+1.98%	31 415	305	108.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					5.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›