The Prague Stock Exchange and RM-System - daily results dne 9.9.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2016  14.9.2016  13.9.2016  12.9.2016 9.9.2016

The Prague Sotck Exchange and RM-System - daily results - 9.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	171 814.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
AKRO OPF GLOBAL.					380.10	+1.36%	0	0
AKRO OPF PROG.SPOL					389.90	0.00%	0	0
ALPHABET (GOOGLE)					19 243.40	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
APPLE INC.					2 590.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
AVG TECHNOLOGIES					587.90	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
BIGBOARD 4,50/22	99.90	-1.95%	849 514	833 333
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	51.95	+1.46%	54 940	1 050
BRENT INDEX SHORT	2 024.00	-0.54%	0	0
‹‹ First 60     Next 20 ›