The Prague Stock Exchange and RM-System - daily results dne 9.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.2022 14.9.2022 13.9.2022 12.9.2022 9.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 263 | 125 | 1.60 | 0.00% | 0 | 0 | ||||
| EB EGB TL10 | 27.44 | +5.01% | 11 368 | 400 | ||||||||
| E.ON | 220.60 | +0.55% | 12 585 | 57 | ||||||||
| CTP | 325.00 | +0.93% | 20 540 | 63 | ||||||||
| EB SILVER TL08 | 106.90 | +6.20% | 42 632 | 400 | ||||||||
| GEVORKYAN | 240.00 | 0.00% | 72 000 | 300 | 242.00 | 0.00% | 0 | 0 | ||||
| EB S&P 500 TL01 | 130.69 | +16.98% | 75 795 | 600 | ||||||||
| ORLEN | 300.00 | +3.45% | 83 151 | 277 | ||||||||
| PRIMOCO UAV SE | 300.00 | -3.23% | 90 000 | 300 | ||||||||
| EB SAP TL01 | 21.77 | +44.36% | 116 002 | 5 690 | ||||||||
| VIG | 565.00 | +1.44% | 141 108 | 251 | 559.00 | +0.53% | 77 142 | 138 | ||||
| PILULKA LÉKÁRNY | 860.00 | +1.78% | 189 200 | 220 | 895.00 | +3.46% | 121 720 | 136 | ||||
| DEUTSCHE BANK AG | 217.85 | +6.01% | 242 280 | 1 123 | 218.00 | +4.25% | 117 903 | 550 | ||||
| Bezvavlasy | 525.00 | +1.94% | 252 000 | 480 | 520.00 | 0.00% | 461 325 | 881 | ||||
| RBI | 323.40 | +3.82% | 254 595 | 800 | ||||||||
| J&T BK 7,00% PERP | 101.44 | +0.02% | 299 248 | 295 | ||||||||
| J&T BANKA 10% PERP | 105.99 | -0.01% | 317 970 | 3 | ||||||||
| EB CEZ TL13 | 29.33 | -10.25% | 324 900 | 10 000 | ||||||||
| KOFOLA CS | 276.00 | 0.00% | 334 404 | 1 219 | 276.00 | 0.00% | 116 550 | 425 | ||||
| PHOTON ENERGY | 71.40 | -1.92% | 356 560 | 4 994 | ||||||||
| DEUTSCHE TELEKOM | 479.95 | +3.91% | 419 835 | 901 | 460.00 | +1.32% | 368 000 | 800 | ||||
| PSG 5,25/23 | 97.26 | -1.76% | 603 563 | 62 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 622 928 | 62 | ||||||||
| TMR F. CR 4,50/22 | 99.33 | +0.83% | 696 245 | 23 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 021 892 | 858 733 | ||||||||
| SAZKA GR. 5,20/24 | 93.03 | -2.07% | 1 395 253 | 150 | ||||||||
| JTEF CZKI 5,00/23 | 97.00 | 0.00% | 2 910 000 | 1 | ||||||||
| PHILIP MORRIS ČR A | 16 540.00 | -0.36% | 2 911 040 | 175 | 16 780.00 | +0.48% | 83 900 | 5 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 4 277 100 | 4 035 | ||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 652 225 | 5 543 521 | ||||||||
| COLT CZ GROUP SE | 540.00 | 0.00% | 13 973 210 | 25 882 | 544.00 | +0.74% | 178 909 | 332 | ||||
| JTGF XIII. 8,25/25 | 101.00 | +0.50% | 21 414 688 | 7 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 25 735 783 | 2 519 | ||||||||
| MONETA MONEY BANK | 76.90 | +6.22% | 35 980 307 | 474 606 | 76.80 | +4.48% | 876 233 | 11 590 | ||||
| EPH 4,50/25 | 92.50 | +1.64% | 36 974 690 | 4 000 | ||||||||
| ERSTE GROUP BANK A | 606.00 | +2.57% | 110 155 036 | 181 280 | 606.60 | +2.29% | 5 223 007 | 8 561 | ||||
| KOMERČNÍ BANKA | 638.00 | +6.60% | 171 013 467 | 270 457 | 638.50 | +6.95% | 4 598 814 | 7 305 | ||||
| ČEZ | 935.00 | -3.26% | 346 095 827 | 365 002 | 945.50 | -2.83% | 8 683 767 | 9 177 | ||||
