The Prague Stock Exchange and RM-System - daily results dne 9.9.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.9.2022 14.9.2022 13.9.2022 12.9.2022 9.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS09 | 6.20 | -14.01% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.33 | -10.25% | 324 900 | 10 000 | ||||||||||
| EB S&P 500 TS02 | 212.28 | -9.50% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.38 | -7.94% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 63.87 | -7.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.58 | -7.36% | 0 | 0 | ||||||||||
| EB WTI TS21 | 956.90 | -7.13% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.39 | -6.98% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 087.05 | -6.87% | 0 | 0 | ||||||||||
| EB KOM TS04 | 49.21 | -6.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 201.00 | -6.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.38 | -5.79% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 49.17 | -5.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.99 | -5.32% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.44 | -5.09% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 46.59 | -5.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.21 | -4.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.02 | -4.27% | 0 | 0 | ||||||||||
| EB OMV TS05 | 41.68 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 80.73 | -3.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 84.76 | -3.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.26 | -3.66% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.51 | -3.44% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 293.53 | -3.33% | 0 | 0 | ||||||||||
| ČEZ | 935.00 | -3.26% | 346 095 827 | 365 002 | 945.50 | -2.83% | 8 683 767 | 9 177 | ||||||
| PRIMOCO UAV SE | 300.00 | -3.23% | 90 000 | 300 | ||||||||||
| EB ADIDAS TS06 | 415.04 | -3.22% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.85 | -3.17% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 146.27 | -2.62% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.94 | -2.51% | 0 | 0 | ||||||||||
| EB NG TS03 | 80.70 | -2.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 604.23 | -2.22% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 93.03 | -2.07% | 1 395 253 | 150 | ||||||||||
| PHOTON ENERGY | 71.40 | -1.92% | 356 560 | 4 994 | ||||||||||
| EB RBI TS02 | 39.63 | -1.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 272.64 | -1.86% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 97.26 | -1.76% | 603 563 | 62 | ||||||||||
| EB LHA TS02 | 27.72 | -1.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 193.68 | -0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 540.00 | -0.36% | 2 911 040 | 175 | 16 780.00 | +0.48% | 83 900 | 5 | ||||||
| EB EURCZK TS20 | 20.76 | -0.34% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.21 | -0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.31 | -0.18% | 0 | 0 | ||||||||||
| EB NG TL02 | 133.57 | -0.11% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | -0.01% | 317 970 | 3 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 206.00 | 0.00% | 0 | 0 | 198.30 | -1.34% | 585 717 | 2 950 | ||||||
| ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
