The Prague Stock Exchange and RM-System - daily results dne 9.9.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2022  14.9.2022  13.9.2022  12.9.2022 9.9.2022

The Prague Sotck Exchange and RM-System - daily results - 9.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	21.77	+44.36%	116 002	5 690
EB ADIDAS TL01	56.54	+32.79%	0	0
EB MONETA TL05	13.00	+32.65%	0	0
EB MERCEDES TL01	25.65	+27.23%	0	0
EB WTI TL24	308.72	+24.72%	0	0
EB INFINEON TL04	14.43	+21.16%	0	0
EB S&P 500 TL01	130.69	+16.98%	75 795	600
EB KOM TL09	28.08	+13.78%	0	0
EB CBK TL04	8.67	+13.04%	0	0
EB DBK TL08	9.49	+12.04%	0	0
EB DAX TL16	820.33	+10.89%	0	0
EB HENKEL TL05	34.26	+10.30%	0	0
EB BMW TL05	37.31	+9.16%	0	0
EB CEZ TS14	40.61	+8.84%	0	0
EB DBK TL07	13.22	+8.36%	0	0
EB MONET TL04	43.67	+7.91%	0	0
EB INFINEON TL03	34.62	+7.85%	0	0
EB S&P 500 TL02	259.10	+7.35%	0	0
EB RWE TL02	24.08	+7.02%	0	0
KOMERČNÍ BANKA	638.00	+6.60%	171 013 467	270 457	638.50	+6.95%	4 598 814	7 305
EB DAX TL15	1 338.26	+6.42%	0	0
MONETA MONEY BANK	76.90	+6.22%	35 980 307	474 606	76.80	+4.48%	876 233	11 590
EB SILVER TL08	106.90	+6.20%	42 632	400
DEUTSCHE BANK AG	217.85	+6.01%	242 280	1 123	218.00	+4.25%	117 903	550
EB RBI TL03	13.60	+6.00%	0	0
EB WTI TL23	969.63	+5.99%	0	0
EB EGB TL10	27.44	+5.01%	11 368	400
EB VOLKSWAGEN TL06	115.13	+4.86%	0	0
EB LUFTHANSA TL03	9.94	+4.41%	0	0
EB OMV TL04	42.42	+4.38%	0	0
EB WTI TL22	1 285.22	+4.20%	0	0
DEUTSCHE TELEKOM	479.95	+3.91%	419 835	901	460.00	+1.32%	368 000	800
EB EGB TL5	35.54	+3.83%	0	0
RBI	323.40	+3.82%	254 595	800
EB GLD TL10	446.72	+3.58%	0	0
ORLEN	300.00	+3.45%	83 151	277
EB BMW TL03	98.65	+3.30%	0	0
EB VOW TL04	204.88	+2.69%	0	0
EB DAX PC01	3 224.96	+2.59%	0	0
ERSTE GROUP BANK A	606.00	+2.57%	110 155 036	181 280	606.60	+2.29%	5 223 007	8 561
EB WTI TL19	2 047.21	+2.22%	0	0
EB WTI PC04	2 381.49	+2.15%	0	0
EB WTI IC03	1 602.47	+2.14%	0	0
Bezvavlasy	525.00	+1.94%	252 000	480	520.00	0.00%	461 325	881
EB RWE TL01	88.84	+1.93%	0	0
PILULKA LÉKÁRNY	860.00	+1.78%	189 200	220	895.00	+3.46%	121 720	136
EPH 4,50/25	92.50	+1.64%	36 974 690	4 000
VIG	565.00	+1.44%	141 108	251	559.00	+0.53%	77 142	138
EB S&P500 PC01	990.45	+1.10%	0	0
EB GLD TL9	1 013.98	+1.09%	0	0
CTP	325.00	+0.93%	20 540	63
EB ES50 BC06	985.55	+0.92%	0	0
EB NG TL04	61.68	+0.88%	0	0
TMR F. CR 4,50/22	99.33	+0.83%	696 245	23
EB EURCZK TL09	8.68	+0.81%	0	0
EB VIG TL02	31.28	+0.81%	0	0
EB SIL IC02	450.51	+0.64%	0	0
E.ON	220.60	+0.55%	12 585	57
JTGF XIII. 8,25/25	101.00	+0.50%	21 414 688	7
J&T BK 7,00% PERP	101.44	+0.02%	299 248	295
‹‹ First 20    Next 60 ›