Hi price, The Prague Stock Exchange
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 837.28 | -5.16% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 638.72 | +7.96% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 549.19 | -1.46% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 403.00 | +4.74% | 1 403 | 1 | ||||||||||
| EB DAX TS20 | 1 401.23 | +1.52% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 372.45 | +2.52% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 246.74 | +10.52% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 3 600 000 | 3 000 | ||||||||||
| UNILEVER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 155.00 | -8.40% | 23 686 | 20 | ||||||||||
| EB S&P500 PC01 | 1 140.19 | +0.41% | 20 375 | 18 | ||||||||||
| ERSTE GROUP BANK A | 1 109.00 | -0.76% | 22 151 332 | 19 979 | 1 105.00 | -0.45% | 362 891 | 329 | ||||||
| EB WTI TL22 | 1 051.90 | +3.86% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 017.50 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
