Hi price, The Prague Stock Exchange

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IFIS IF	1 042 000.00	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
LUCROS IFPZK	72 500.00	+19.83%	0	0
FOCUS IFPZK	67 000.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 960.00	+0.67%	7 273 600	485	15 000.00	+0.27%	1 081 320	72
OUTULNÝ IFPZK	13 000.00	0.00%	0	0
SAFETY REAL IFPZK	8 550.00	0.00%	0	0
EB GLD IC2	5 320.08	-0.80%	0	0
EB DAX PC01	4 308.15	-0.17%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
VOLKSWAGEN	2 864.00	+0.88%	8 590	3
EB DAX TL15	2 559.96	-0.12%	0	0
HEINEKEN	2 150.00	0.00%	0	0
EB WTI PC04	2 076.90	-2.09%	0	0
EB DAX TL16	2 007.46	-0.14%	0	0
EB GLD TL9	1 900.03	-1.56%	0	0
‹‹ First 60     Next 20 ›