The Prague Stock Exchange and RM-System - daily results
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 101.90 | 0.00% | 101 900 | 1 | ||||||||||
| FACC | 175.80 | +0.46% | 176 | 1 | ||||||||||
| VOLKSWAGEN | 2 864.00 | +0.88% | 8 590 | 3 | ||||||||||
| VERBUND | 1 860.00 | -0.64% | 9 300 | 5 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||||
| OMV | 1 139.00 | +0.84% | 9 062 | 8 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.98 | 0.00% | 214 793 | 20 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.00 | -0.97% | 208 392 | 20 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.50 | -1.46% | 253 694 | 25 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.20 | -0.54% | 310 588 | 30 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| MONETA MB 8,00/26 | 105.50 | 0.00% | 404 246 | 37 | ||||||||||
| NATLAND IF 7,75/29 | 101.95 | +0.94% | 511 149 | 50 | ||||||||||
| GEN DIGITAL | 565.00 | 0.00% | 33 900 | 60 | 567.00 | +0.17% | 0 | 0 | ||||||
| EB WTI TL25 | 476.43 | -6.45% | 38 885 | 80 | ||||||||||
| E.ON | 302.70 | -0.88% | 25 754 | 85 | ||||||||||
| Bezvavlasy | 700.00 | +0.72% | 76 850 | 110 | 710.00 | +2.89% | 71 000 | 100 | ||||||
| RBI | 420.00 | -0.43% | 64 680 | 154 | ||||||||||
| EB WTI TS22 | 454.80 | +6.90% | 71 987 | 160 | ||||||||||
| mmcité a.s. | 340.00 | +4.94% | 56 750 | 170 | 330.00 | +3.12% | 97 440 | 300 | ||||||
| ||||||||||||||
