The Prague Stock Exchange and RM-System - daily results
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCROS IFPZK | 72 500.00 | +19.83% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.94 | +6.94% | 0 | 0 | ||||||||||
| EB WTI TS22 | 454.80 | +6.90% | 71 987 | 160 | ||||||||||
| EB SAP TS03 | 102.51 | +6.66% | 0 | 0 | ||||||||||
| mmcité a.s. | 340.00 | +4.94% | 56 750 | 170 | 330.00 | +3.12% | 97 440 | 300 | ||||||
| EB INFINEON TS05 | 17.43 | +4.75% | 0 | 0 | ||||||||||
| EB SAP TS04 | 164.43 | +4.04% | 0 | 0 | ||||||||||
| KARO LEATHER | 164.00 | +3.80% | 131 140 | 806 | 166.00 | +4.40% | 80 197 | 490 | ||||||
| EB WTI TS21 | 823.06 | +3.52% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.77 | +3.51% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | +3.49% | 85 303 | 485 | 176.00 | -1.40% | 53 810 | 310 | ||||||
| EB DAX TS18 | 126.83 | +3.14% | 0 | 0 | ||||||||||
| EB EGB TL15 | 47.07 | +2.77% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 99.60 | +2.47% | 763 490 928 | 7 671 105 | 98.40 | +1.23% | 2 600 680 | 26 589 | ||||||
| EB RAIFFEISEN TS07 | 15.26 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TL14 | 60.45 | +2.15% | 0 | 0 | ||||||||||
| EB BASF TL01 | 35.43 | +2.04% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.53 | +1.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.64 | +1.90% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.08 | +1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
