The Prague Stock Exchange and RM-System - daily results

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	164.00	0.00%	25 584	156	164.00	-1.20%	82 000	500
JUVENTUS F.C.
JTSEC F. 1 8,25/28
JTRE FIN.3 0,00/24
JTPEG F.CZ 8,00/28
JTPEG F.CZ 7,75/29
JTPEG F.CZ 7,25/30
JTPEG C.F. 0,00/27
JTGF XV. 8,125/28
JTGF XIII. 8,25/25
JTGF XI. 4,90/26
JTFG X 4,75/24
JTEF CZKVI 8,50/26
JTEF CZKII 5,25/25
J&TEF CZ V 8,50/27
J&T FG 7,5% PERP
J&T BK II 9% PERP
J&T BK 7,00% PERP
J&T BK 6,50% PERP
J&T BANKA 7,50/26
J&T BANKA 10% PERP
J&T ARCH INV EUR H
J&T ARCH INV CZK H
J&T ARCH IN CZK HD
J&T A.C.S. VAR/32
INTEL CORP.
INFOND IFPZK TŘ. B
IMMOFINANZ
IFIS IF
HZL UCB VAR/37
HZL UCB 3,04/28
HZL HVB 5,00/25
HZL HB VAR/37
HZL HB VAR/37
HZL HB VAR/37
HZL HB VAR/37
HZL HB VAR/37
HZL EQUA B.1,65/25
Holcim (Česko)
HEUREKA 5,25/25
HEINEKEN
HB REAVIS VAR/25
HARDWARIO
GEVORKYAN
GEN DIGITAL
FRAT.FUNDS 5,25/26
FOOTSHOP 130
FOOTSHOP 120
FOOTSHOP 110
FOOTSHOP
FOCUS IFPZK
FMP SICAV - PIA
FIXED.ZONE
FIO BANKA 5,00/27
FILLAMENTUM
FIDUR.NMV. 8,60/28
FAGRON
FACC
EXXON MOBIL CORP.
ERSTE GROUP BANK A	1 095.00	-1.26%	10 457 612	9 501	1 096.00	-0.81%	526 205	480
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›