Top volume, The Prague Stock Exchange
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL22 | 1 061.30 | +0.89% | 0 | 0 | ||||||||||
EB WTI TL23 | 748.09 | +0.82% | 0 | 0 | ||||||||||
EB S&P TS07 | 217.72 | +1.80% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 149.99 | +0.86% | 0 | 0 | ||||||||||
EB SAP TL03 | 244.41 | -0.39% | 0 | 0 | ||||||||||
EB SAP TL04 | 76.29 | -2.14% | 0 | 0 | ||||||||||
EB SAP TS03 | 78.48 | +2.33% | 0 | 0 | ||||||||||
EB SAP TS04 | 140.30 | +1.43% | 0 | 0 | ||||||||||
EB SIL IC02 | 674.38 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.14 | +2.55% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 284.82 | -0.39% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 537.81 | -0.99% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 984.89 | -1.38% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 519.52 | -1.92% | 0 | 0 | ||||||||||
EB DAX TL20 | 781.20 | -4.04% | 0 | 0 | ||||||||||
EB DAX TS18 | 102.25 | +2.78% | 0 | 0 | ||||||||||
EB DAX TS19 | 714.21 | +4.87% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 436.69 | +2.53% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 276.28 | +2.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 28.96 | -1.06% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.77 | -1.31% | 0 | 0 | ||||||||||
EB DBK TS12 | 13.17 | +3.46% | 0 | 0 | ||||||||||
EB EGB TL10 | 80.91 | -1.89% | 0 | 0 | ||||||||||
EB EGB TL14 | 58.22 | -2.79% | 0 | 0 | ||||||||||
EB EGB TL15 | 44.84 | -3.69% | 0 | 0 | ||||||||||
EB EGB TL16 | 15.79 | -10.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 90.02 | -1.66% | 0 | 0 | ||||||||||
EB EGB TS15 | 28.57 | +6.92% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL06 | 17.19 | -3.59% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.04 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TL12 | 72.00 | -0.88% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.42 | -2.08% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 338.55 | -0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 402.46 | +0.52% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 211.43 | +0.71% | 0 | 0 | ||||||||||
EB BASF TL01 | 30.11 | -4.56% | 0 | 0 | ||||||||||
EB BASF TS01 | 23.70 | +6.76% | 0 | 0 | ||||||||||
EB BMW TL03 | 159.43 | -0.22% | 0 | 0 | ||||||||||
EB BMW TL05 | 90.48 | -0.70% | 0 | 0 | ||||||||||
EB BMW TL06 | 41.21 | -2.04% | 0 | 0 | ||||||||||
EB BMW TS07 | 63.84 | +1.46% | 0 | 0 | ||||||||||
EB BMW TS08 | 94.44 | +1.09% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 558.40 | 0.00% | 0 | 0 | 562.60 | 0.00% | 0 | 0 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
|