Top number of shares per day, The Prague Stock Exchange

  31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
 The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 EB DAX TS18   126.83  +3.14%  0  0         
 EB DAX TS19   701.59  +0.25%  0  0         
 EB DBK TL06   1 184.04  +1.67%  0  0         
 EB DBK TL07   28.78  -2.74%  0  0         
 EB DBK TL08   24.59  -3.19%  0  0         
 EB EGB TL10   83.11  +1.54%  0  0         
 EB EGB TL14   60.45  +2.15%  0  0         
 EB EGB TL15   47.07  +2.77%  0  0         
 EB EGB TL5   92.21  +1.39%  0  0         
 EB EURCZK TL12   10.66  -0.65%  0  0         
 EB EURCZK TS18   42.42  +0.17%  0  0         
 EB EURCZK TS19   31.08  +0.23%  0  0         
 EB EURCZK TS20   24.50  +0.29%  0  0         
 EB EURUSD TL07   12.94  +6.94%  0  0         
 EB EURUSD TS03   24.09  -3.91%  0  0         
 EB GLD IC2   5 320.08  -0.80%  0  0         
 EB GLD TL10   1 222.88  -2.29%  0  0         
 EB GLD TL9   1 900.03  -1.56%  0  0         
 EB HENKEL TL05   79.07  +0.66%  0  0         
 EB HENKEL TS01   24.35  -2.21%  0  0         
 EB INFINEON TL03   61.21  -1.32%  0  0         
 ATS   533.50  0.00%  0  0         
 BABIČKIN D.5,75/25  101.53  0.00%  0  0         
 ČD CARGO 2,55/25   100.00  0.00%  0  0         
 DEUTSCHE TELEKOM   531.80  0.00%  0  0  540.00  0.00%  0  0 
 DIRECT 6,85/26   100.00  0.00%  0  0         
 DIRECT 8,60/27   100.00  0.00%  0  0         
 DOMOPLAN - PK PIA   1.08  0.00%  0  0         
 DOMOPLAN MC - PIA   1.09  0.00%  0  0         
 DOMOPLAN PB PIA   1.09  0.00%  0  0         
 ČEZ OZ UIF   348.00  0.00%  0  0         
 ČS 7,41/27   100.00  0.00%  0  0         
 ČSNF SICAV - PIA   1.34  0.00%  0  0         
 ČSNF SICAV 6,90/27  100.88  0.00%  0  0         
 ČSNF SICAV 7,80/26  99.81  0.00%  0  0         
 ČSNF SICAV 8,10/26  101.04  0.00%  0  0         
 ČSNF SICAV 8,30/27  101.06  0.00%  0  0         
 ČSNF SICAV 9,00/25  101.15  0.00%  0  0         
 ČSNF SICAV 9,00/26  101.15  0.00%  0  0         
 ČSNF SICAV VAR/26   99.78  0.00%  0  0         
 DEKINVEST VAR/26   100.00  0.00%  0  0         
 BORUSSIA DORTMUND   60.00  0.00%  0  0         
 BUDĚJOVICKÁ IFPZK   29 000.00  0.00%  0  0         
 CITY HF III VAR/27  100.00  0.00%  0  0         
 CITY LOGISTIC IAA   0.91  0.00%  0  0         
 COLOSEUM HOLDING   130.00  0.00%  0  0         
 3MFUND MSI 5,70/26  96.00  0.00%  0  0         
 ALPHA Q. 5,25/26   97.00  0.00%  0  0         
 ANDRITZ   1 339.50  0.00%  0  0         
 AQUAPALACE VAR/34   100.00  0.00%  0  0         
 ARCONA PF NV   184.00  0.00%  0  0         
 ASOLERO SICAV   3.80  0.00%  0  0         
 COLTCZ VAR/27   100.00  0.00%  0  0         
 COLTCZ VAR/29   100.00  0.00%  0  0         
 COLTCZ VAR/30   100.00  0.00%  0  0         
 COMES IFPZK   109 500.00  0.00%  0  0         
 CONVENIO PIA SICAV  1.38  0.00%  0  0         
 CREAM SICAV   1 160.00  0.00%  0  0         
 CSG 8,00/28   107.50  0.00%  0  0         
 CSG VAR/24   100.00  0.00%  0  0         
  ‹‹ First 60 ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Sunday, June 2, 2024 1:57:11 p.m.

Thermal battery calculator