Top volume, The Prague Stock Exchange

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
BORUSSIA DORTMUND	60.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
COLOSEUM HOLDING	131.00	0.00%	0	0
3MFUND MSI 5,70/26	96.00	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ANDRITZ	1 403.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	3.80	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.38	0.00%	0	0
CREAM SICAV	1 160.00	0.00%	0	0
CSG 8,00/28	108.90	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
OTP BANK	1 000.00	0.00%	0	0
OUTULNÝ IFPZK	13 000.00	0.00%	0	0
KGHM POLSKA-MIEDZ	333.10	0.00%	0	0
JUVENTUS F.C.	50.00	0.00%	0	0
NATLAND IFPZK PIA	174.00	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
NOKIA CORP.	88.50	0.00%	0	0	89.60	+0.78%	269	3
NUPEH CZ 5,90/25	90.00	0.00%	0	0
JTRE FIN.3 0,00/24	95.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
LUCROS IFPZK	72 500.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 400.00	0.00%	0	0
MALOJA SICAV	1.47	0.00%	0	0
mmcité a.s.	324.00	0.00%	0	0	332.00	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
MOL	190.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB 8,00/26	105.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
EMAN	69.50	0.00%	0	0	68.50	-2.83%	13 700	200
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
EPH 4,50/25	98.00	0.00%	0	0
EPH 8,00/27	103.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
J&T BANKA 10% PERP	101.90	0.00%	0	0
J&T BANKA 7,50/26	101.50	0.00%	0	0
J&T BK 6,50% PERP	92.90	0.00%	0	0
J&T FG 7,5% PERP	98.50	0.00%	0	0
J&TEF CZ V 8,50/27	104.50	0.00%	0	0
JTEF CZKII 5,25/25	97.11	0.00%	0	0
JTEF CZKVI 8,50/26	103.00	0.00%	0	0
JTFG X 4,75/24	98.10	0.00%	0	0
JTGF XI. 4,90/26	96.60	0.00%	0	0
JTGF XIII. 8,25/25	100.55	0.00%	0	0
JTGF XV. 8,125/28	102.53	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›