Hi price, The Prague Stock Exchange
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TS02 | 27.04 | +0.63% | 0 | 0 | ||||||||||
EB CBK TL04 | 28.09 | +1.63% | 0 | 0 | ||||||||||
EB DBK TL07 | 29.27 | -0.17% | 0 | 0 | ||||||||||
EB NG TL07 | 29.98 | +4.24% | 0 | 0 | ||||||||||
EB RWE TS04 | 30.20 | +6.90% | 0 | 0 | ||||||||||
EB BASF TL01 | 31.55 | -1.77% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 32.18 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.11 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TS14 | 33.43 | -0.74% | 0 | 0 | ||||||||||
EB MONETA TS05 | 33.68 | -2.04% | 0 | 0 | ||||||||||
EB MONETA TL07 | 34.69 | +2.06% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 34.79 | -2.41% | 0 | 0 | ||||||||||
EB KOM TL12 | 35.01 | -1.41% | 0 | 0 | ||||||||||
EB MONETA TL05 | 39.69 | +1.80% | 0 | 0 | ||||||||||
EB RWE TS03 | 40.60 | +5.02% | 0 | 0 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.23 | +8.59% | 19 520 | 500 | ||||||||||
EB BMW TL06 | 42.07 | -3.13% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 43.51 | +0.37% | 0 | 0 | ||||||||||
PHOTON ENERGY | 43.80 | -0.45% | 262 249 | 5 973 | ||||||||||
EB EGB TL15 | 46.56 | -1.73% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 47.24 | +2.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 49.90 | +0.42% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 54.00 | -2.24% | 0 | 0 | ||||||||||
EB MONETA TL06 | 55.34 | +1.28% | 0 | 0 | ||||||||||
EB KOM TL09 | 55.58 | -0.96% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 57.66 | +1.09% | 0 | 0 | ||||||||||
EB EGB TL14 | 59.89 | -1.35% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS07 | 62.92 | +2.09% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 63.83 | +5.36% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
EMAN | 69.50 | 0.00% | 24 325 | 350 | 70.50 | +3.67% | 14 100 | 200 | ||||||
EB RWE TL01 | 71.36 | -2.95% | 0 | 0 | ||||||||||
EB CEZ TL12 | 72.64 | +0.28% | 0 | 0 | ||||||||||
EB MONET TL04 | 76.31 | +0.93% | 0 | 0 | ||||||||||
EB SAP TS03 | 76.69 | +2.16% | 0 | 0 | ||||||||||
EB SAP TL04 | 77.96 | -2.23% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 81.47 | +0.11% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 81.56 | +0.27% | 1 060 280 | 1 300 | ||||||||||
EB EGB TL10 | 82.47 | -1.02% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 83.78 | +4.01% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 85.60 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 85.77 | -3.76% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.66 | +0.23% | 0 | 0 | ||||||||||
NOKIA CORP. | 88.50 | -0.56% | 17 789 | 201 | 88.90 | 0.00% | 0 | 0 | ||||||
NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 91.12 | -1.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 91.54 | -0.92% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK 6,50% PERP | 92.90 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS08 | 93.42 | +1.38% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 94.05 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 95.00 | +0.42% | 665 000 | 70 | ||||||||||
PALE F. F. 5,75/26 | 95.11 | 0.00% | 0 | 0 | ||||||||||
|