Hi price, The Prague Stock Exchange
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.44 | +0.70% | 240 833 | 167 245 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.59 | 0.00% | 18 287 162 | 11 501 360 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.55 | -1.60% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.68 | -1.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.39 | -0.84% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.03 | +1.11% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.82 | -1.64% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | +0.87% | 52 432 | 4 520 | ||||||||||
| EB EURUSD TL07 | 12.41 | -0.08% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.83 | +3.47% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.48 | +6.23% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.28 | +2.88% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.31 | -3.11% | 4 374 | 300 | ||||||||||
| EB INFINEON TS05 | 14.82 | -10.88% | 55 720 | 3 800 | ||||||||||
| EB OMV TS05 | 14.83 | -9.35% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 17.85 | -2.46% | 0 | 0 | ||||||||||
| EB CBK TL06 | 18.21 | -0.60% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.87 | -0.52% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 10 500 | 500 | ||||||||||
| EB HENKEL TS01 | 23.76 | +2.95% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.64 | +0.78% | 19 712 | 800 | ||||||||||
| EB EURUSD TS03 | 25.01 | -0.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.01 | -1.81% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.43 | +1.72% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.77 | +0.59% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.94 | +0.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.50 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.19 | -3.89% | 0 | 0 | ||||||||||
| EB CBK TL04 | 28.48 | -0.42% | 0 | 0 | ||||||||||
| EB RWE TS04 | 29.27 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
