Hi price, The Prague Stock Exchange
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | +0.40% | 3 860 520 | 258 | 15 040.00 | +0.53% | 1 124 800 | 75 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 369.54 | -1.76% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 360.18 | -0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 980.00 | +1.43% | 20 867 | 7 | ||||||||||
| EB DAX TL15 | 2 613.24 | -0.06% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 094.03 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 061.54 | -0.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 944.52 | -4.63% | 0 | 0 | ||||||||||
| VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 597.20 | -0.05% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 407.84 | +0.58% | 0 | 0 | ||||||||||
| ANDRITZ | 1 339.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 270.57 | -7.13% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 169.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 167.00 | 0.00% | 160 113 577 | 137 073 | 1 165.50 | -0.21% | 4 237 060 | 3 635 | ||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 149.95 | +9.16% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 135.48 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 095.64 | +0.97% | 0 | 0 | ||||||||||
| UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 2 100 | 2 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 940.00 | +1.08% | 124 978 678 | 133 282 | 939.50 | +0.97% | 5 291 741 | 5 650 | ||||||
| WIENERBERGER | 887.40 | 0.00% | 0 | 0 | ||||||||||
| RWE | 852.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 817.98 | -1.36% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 800.00 | +0.63% | 395 505 | 495 | ||||||||||
| SHELL | 798.70 | -2.49% | 32 621 | 40 | ||||||||||
| EB WTI TL23 | 785.31 | +1.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 780.00 | -0.38% | 91 184 880 | 117 064 | 778.00 | -0.51% | 1 870 790 | 2 407 | ||||||
| VIG | 770.00 | -1.16% | 277 135 | 358 | 773.00 | -0.25% | 66 911 | 87 | ||||||
| Bezvavlasy | 690.00 | +1.47% | 93 150 | 135 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 689.31 | -2.71% | 69 901 | 100 | ||||||||||
| COLT CZ GROUP SE | 666.00 | -1.91% | 13 560 489 | 20 358 | 665.00 | -2.77% | 827 972 | 1 228 | ||||||
| VOESTALPINE | 663.20 | +4.38% | 6 632 | 10 | ||||||||||
| EB DAX TS19 | 649.99 | -0.06% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 563.00 | -1.23% | 61 367 | 109 | 551.00 | 0.00% | 0 | 0 | ||||||
| ATS | 543.50 | +0.65% | 544 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 540.00 | -0.42% | 27 053 | 50 | 543.60 | -1.75% | 54 360 | 100 | ||||||
| TMR | 530.00 | +6.00% | 313 665 | 597 | ||||||||||
| VOLVO | 500.00 | 0.00% | 5 500 | 11 | ||||||||||
| EB WTI TL25 | 487.78 | +2.25% | 59 551 | 125 | ||||||||||
| EB WTI TS22 | 449.32 | -2.22% | 137 120 | 300 | ||||||||||
| ||||||||||||||
