Lo price, RM System
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.40 | -0.68% | 4 954 | 344 | ||||||||||
| EMAN | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 829 | 41 | ||||||
| NOKIA CORP. | 87.78 | +0.34% | 88 | 1 | 88.00 | +1.14% | 52 780 | 600 | ||||||
| AKRO OPF GLOBAL. | 91.00 | +1.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.30 | -1.02% | 27 558 917 | 282 753 | 97.70 | -0.40% | 1 786 471 | 18 201 | ||||||
| ŠMERAL BRNO | 130.00 | 0.00% | 5 980 | 46 | ||||||||||
| FIXED.ZONE | 152.00 | -3.80% | 3 040 | 20 | 157.00 | -0.63% | 0 | 0 | ||||||
| KARO LEATHER | 158.00 | +0.64% | 497 720 | 3 142 | 160.00 | +0.62% | 87 060 | 546 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | 0.00% | 371 951 | 2 091 | 178.50 | +1.70% | 10 710 | 60 | ||||||
| E4U | 216.00 | +1.89% | 71 498 | 329 | 218.00 | 0.00% | 77 390 | 361 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 8 806 | 37 | 240.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 256.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 252.00 | 0.00% | 103 346 | 410 | 256.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 287.00 | 0.00% | 415 987 | 1 450 | 286.00 | 0.00% | 133 348 | 468 | ||||||
| mmcité a.s. | 318.00 | -0.63% | 74 236 | 231 | 314.00 | -1.87% | 15 780 | 50 | ||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 384.75 | -0.39% | 74 114 | 193 | 386.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 540.00 | -0.42% | 27 053 | 50 | 543.60 | -1.75% | 54 360 | 100 | ||||||
| GEN DIGITAL | 563.00 | -1.23% | 61 367 | 109 | 551.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 666.00 | -1.91% | 13 560 489 | 20 358 | 665.00 | -2.77% | 827 972 | 1 228 | ||||||
| Bezvavlasy | 690.00 | +1.47% | 93 150 | 135 | 690.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 745.00 | 0.00% | 667 466 | 908 | ||||||||||
| VIG | 770.00 | -1.16% | 277 135 | 358 | 773.00 | -0.25% | 66 911 | 87 | ||||||
| KOMERČNÍ BANKA | 780.00 | -0.38% | 91 184 880 | 117 064 | 778.00 | -0.51% | 1 870 790 | 2 407 | ||||||
| ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 940.00 | +1.08% | 124 978 678 | 133 282 | 939.50 | +0.97% | 5 291 741 | 5 650 | ||||||
| METROSTAV | 1 000.00 | -6.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 167.00 | 0.00% | 160 113 577 | 137 073 | 1 165.50 | -0.21% | 4 237 060 | 3 635 | ||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 712.00 | -2.17% | 29 104 | 17 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 790.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 428.00 | +0.41% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 4 103.50 | -0.25% | 0 | 0 | ||||||||||
| APPLE INC. | 4 144.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 050.00 | -0.81% | 183 084 | 30 | ||||||||||
| MICROSOFT CORP. | 9 700.00 | +0.39% | 425 938 | 44 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
