The Prague Stock Exchange and RM-System - daily results
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 160.00 | 0.00% | 320 | 2 | 160.00 | 0.00% | 0 | 0 | ||||
| ATOMTRACE | 41.00 | 0.00% | 410 | 10 | ||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 500 | 10 | ||||||||
| RBI | 417.80 | -0.57% | 836 | 2 | ||||||||
| EB CEZ TL13 | 32.91 | +0.27% | 995 | 30 | ||||||||
| RWE | 890.00 | +0.91% | 1 780 | 2 | ||||||||
| NOKIA CORP. | 89.00 | +1.71% | 2 225 | 25 | 88.90 | 0.00% | 8 890 | 100 | ||||
| EB SIL IC02 | 681.78 | +2.74% | 2 737 | 4 | ||||||||
| EB LUFTHANSA TL03 | 9.50 | -0.11% | 3 800 | 400 | ||||||||
| EB RAIFFEISEN TS07 | 14.37 | -7.88% | 3 982 | 265 | ||||||||
| E.ON | 312.60 | +1.99% | 5 316 | 17 | ||||||||
| VOLKSWAGEN | 2 849.00 | +0.51% | 5 698 | 2 | ||||||||
| EB VOLKSWAGEN TL06 | 89.12 | -1.41% | 8 884 | 100 | ||||||||
| VOESTALPINE | 633.20 | -3.24% | 10 131 | 16 | ||||||||
| EB WTI TS22 | 515.58 | -5.59% | 10 394 | 20 | ||||||||
| EB GLD IC2 | 5 346.19 | +0.93% | 10 726 | 2 | ||||||||
| DEUTSCHE TELEKOM | 557.20 | -0.48% | 11 144 | 20 | 563.20 | 0.00% | 0 | 0 | ||||
| EB SAP TL04 | 79.74 | +26.31% | 16 616 | 200 | ||||||||
| EB INFINEON TL04 | 37.97 | -3.87% | 18 995 | 500 | ||||||||
| UNIQA INS | 201.60 | -0.30% | 20 563 | 102 | ||||||||
| GEVORKYAN | 254.00 | +0.79% | 27 178 | 107 | 256.00 | 0.00% | 113 920 | 445 | ||||
| EB GLD TL9 | 1 937.31 | +2.82% | 29 266 | 15 | ||||||||
| VERBUND | 1 902.00 | -0.76% | 45 648 | 24 | ||||||||
| PRABOS PLUS | 244.00 | +0.83% | 48 206 | 199 | 240.00 | 0.00% | 8 160 | 34 | ||||
| EB INFINEON TS05 | 17.73 | +9.65% | 56 850 | 3 200 | ||||||||
| EB BASF TS01 | 21.65 | +1.88% | 57 980 | 2 600 | ||||||||
| PHOTON ENERGY | 44.00 | +0.46% | 67 715 | 1 538 | ||||||||
| ORLEN | 364.00 | +0.73% | 98 338 | 270 | ||||||||
| ROHLIK FIN.10,0/26 | 103.98 | 0.00% | 139 832 | 13 | ||||||||
| CTP | 420.00 | +1.20% | 300 610 | 715 | ||||||||
| M&T 1997 | 30 000.00 | 0.00% | 330 200 | 11 | 30 400.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 163.00 | +0.62% | 354 132 | 2 175 | 164.00 | -0.60% | 49 200 | 300 | ||||
| VIG | 728.00 | +0.28% | 412 559 | 570 | 724.00 | -0.82% | 101 470 | 140 | ||||
| E4U | 216.00 | +2.86% | 449 846 | 2 157 | 216.00 | +1.88% | 92 680 | 430 | ||||
| HARDWARIO | 9.00 | -18.18% | 503 701 | 53 751 | ||||||||
| PRIMOCO UAV SE | 805.00 | +0.63% | 559 455 | 696 | ||||||||
| GEN DIGITAL | 570.00 | +1.79% | 602 008 | 1 049 | 568.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 146.50 | -8.44% | 758 964 | 5 139 | 150.00 | -6.25% | 524 872 | 3 534 | ||||
| DR. MAX 8,50/28 | 106.50 | +0.47% | 1 561 732 | 147 | ||||||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 1 606 967 | 1 115 949 | ||||||||
| Bezvavlasy | 700.00 | 0.00% | 1 634 400 | 2 342 | 695.00 | 0.00% | 166 800 | 240 | ||||
| KOFOLA CS | 297.00 | +0.68% | 2 024 963 | 6 823 | 298.00 | 0.00% | 150 390 | 505 | ||||
| HEUREKA 5,25/25 | 98.50 | +1.02% | 2 090 506 | 209 | ||||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 3 600 000 | 3 000 | ||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 5 518 120 | 368 | 15 080.00 | 0.00% | 543 580 | 36 | ||||
| COLT CZ GROUP SE | 671.00 | -0.45% | 7 188 554 | 10 701 | 675.00 | 0.00% | 244 200 | 360 | ||||
| MONETA MONEY BANK | 98.50 | +1.03% | 13 985 629 | 142 433 | 98.60 | +0.30% | 139 379 | 1 417 | ||||
| J&T ARCH INV CZK H | 1.59 | -0.63% | 44 583 600 | 28 040 000 | ||||||||
| ERSTE GROUP BANK A | 1 117.50 | +1.78% | 47 871 495 | 43 256 | 1 110.00 | +0.91% | 2 585 796 | 2 349 | ||||
| KOMERČNÍ BANKA | 775.00 | +2.38% | 119 764 708 | 155 586 | 773.00 | +1.71% | 3 431 926 | 4 473 | ||||
| ČEZ | 955.50 | +0.84% | 136 372 226 | 143 048 | 955.00 | +0.74% | 2 348 755 | 2 464 | ||||
