The Prague Stock Exchange and RM-System - daily results
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS | 543.50 | +0.65% | 544 | 1 | ||||||||||
| NOKIA CORP. | 87.78 | +0.34% | 88 | 1 | 88.00 | +1.14% | 52 780 | 600 | ||||||
| SAB FINANCE | 1 050.00 | +1.94% | 2 100 | 2 | ||||||||||
| SKANSKA | 396.60 | -3.69% | 1 190 | 3 | ||||||||||
| CSG 8,00/28 | 107.50 | +1.42% | 33 203 | 3 | ||||||||||
| J&T BK II 9% PERP | 102.25 | -0.24% | 409 000 | 4 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.00 | +0.52% | 48 000 | 5 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | 0.00% | 256 800 | 6 | ||||||||||
| VOLKSWAGEN | 2 980.00 | +1.43% | 20 867 | 7 | ||||||||||
| VOESTALPINE | 663.20 | +4.38% | 6 632 | 10 | ||||||||||
| VOLVO | 500.00 | 0.00% | 5 500 | 11 | ||||||||||
| J&T BANKA 10% PERP | 101.90 | -0.20% | 1 426 600 | 14 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 656 | 16 | ||||||||||
| FIXED.ZONE | 152.00 | -3.80% | 3 040 | 20 | 157.00 | -0.63% | 0 | 0 | ||||||
| RBI | 425.60 | -0.09% | 9 759 | 23 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | -0.20% | 297 006 | 30 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.22 | +0.06% | 358 504 | 34 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 8 806 | 37 | 240.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 798.70 | -2.49% | 32 621 | 40 | ||||||||||
| FOOTSHOP | 92.00 | +6.98% | 4 600 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 540.00 | -0.42% | 27 053 | 50 | 543.60 | -1.75% | 54 360 | 100 | ||||||
| NATLAND IF 7,75/29 | 101.00 | 0.00% | 606 775 | 60 | ||||||||||
| MOL | 190.00 | +3.83% | 14 250 | 75 | ||||||||||
| EB MERCEDES TS01 | 46.41 | +3.06% | 4 690 | 100 | ||||||||||
| EB SIL IC02 | 689.31 | -2.71% | 69 901 | 100 | ||||||||||
| J&T BK 7,00% PERP | 102.88 | +1.29% | 102 880 | 100 | ||||||||||
| GEN DIGITAL | 563.00 | -1.23% | 61 367 | 109 | 551.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 487.78 | +2.25% | 59 551 | 125 | ||||||||||
| Bezvavlasy | 690.00 | +1.47% | 93 150 | 135 | 690.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 384.75 | -0.39% | 74 114 | 193 | 386.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 318.00 | -0.63% | 74 236 | 231 | 314.00 | -1.87% | 15 780 | 50 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | +0.40% | 3 860 520 | 258 | 15 040.00 | +0.53% | 1 124 800 | 75 | ||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 2 815 070 | 267 | ||||||||||
| EB WTI TS22 | 449.32 | -2.22% | 137 120 | 300 | ||||||||||
| EB RAIFFEISEN TS07 | 14.31 | -3.11% | 4 374 | 300 | ||||||||||
| E4U | 216.00 | +1.89% | 71 498 | 329 | 218.00 | 0.00% | 77 390 | 361 | ||||||
| VIG | 770.00 | -1.16% | 277 135 | 358 | 773.00 | -0.25% | 66 911 | 87 | ||||||
| E.ON | 305.00 | -3.21% | 114 814 | 375 | ||||||||||
| EB BMW TL06 | 47.35 | -0.80% | 19 312 | 400 | ||||||||||
| GEVORKYAN | 252.00 | 0.00% | 103 346 | 410 | 256.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 800.00 | +0.63% | 395 505 | 495 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 10 500 | 500 | ||||||||||
| TMR | 530.00 | +6.00% | 313 665 | 597 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.61 | -1.41% | 64 979 | 765 | ||||||||||
| EB EURCZK TS20 | 24.64 | +0.78% | 19 712 | 800 | ||||||||||
| PHOTON ENERGY | 44.80 | +1.93% | 40 895 | 914 | ||||||||||
| EB CEZ TL13 | 31.56 | +3.61% | 34 221 | 1 100 | ||||||||||
| KOFOLA CS | 287.00 | 0.00% | 415 987 | 1 450 | 286.00 | 0.00% | 133 348 | 468 | ||||||
| PILULKA LÉKÁRNY | 178.00 | 0.00% | 371 951 | 2 091 | 178.50 | +1.70% | 10 710 | 60 | ||||||
| CTP | 406.00 | -2.87% | 1 052 919 | 2 567 | ||||||||||
| KARO LEATHER | 158.00 | +0.64% | 497 720 | 3 142 | 160.00 | +0.62% | 87 060 | 546 | ||||||
| EB INFINEON TS05 | 14.82 | -10.88% | 55 720 | 3 800 | ||||||||||
| ORLEN | 393.00 | -7.09% | 1 569 765 | 3 986 | ||||||||||
| HARDWARIO | 11.60 | +0.87% | 52 432 | 4 520 | ||||||||||
| COLT CZ GROUP SE | 666.00 | -1.91% | 13 560 489 | 20 358 | 665.00 | -2.77% | 827 972 | 1 228 | ||||||
| KOMERČNÍ BANKA | 780.00 | -0.38% | 91 184 880 | 117 064 | 778.00 | -0.51% | 1 870 790 | 2 407 | ||||||
| ČEZ | 940.00 | +1.08% | 124 978 678 | 133 282 | 939.50 | +0.97% | 5 291 741 | 5 650 | ||||||
| ERSTE GROUP BANK A | 1 167.00 | 0.00% | 160 113 577 | 137 073 | 1 165.50 | -0.21% | 4 237 060 | 3 635 | ||||||
| J&T ARCH INV EUR H | 1.44 | +0.70% | 240 833 | 167 245 | ||||||||||
| MONETA MONEY BANK | 97.30 | -1.02% | 27 558 917 | 282 753 | 97.70 | -0.40% | 1 786 471 | 18 201 | ||||||
| ||||||||||||||
