The Prague Stock Exchange and RM-System - daily results
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 9.00 | -18.18% | 503 701 | 53 751 | ||||||||||
| EB SAP TS03 | 75.07 | -18.09% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.30 | -14.29% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 125.30 | -13.28% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.47 | -12.44% | 0 | 0 | ||||||||||
| EB DAX TS18 | 97.26 | -11.18% | 0 | 0 | ||||||||||
| EB SAP TS04 | 136.73 | -10.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 35.65 | -10.45% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 146.50 | -8.44% | 758 964 | 5 139 | 150.00 | -6.25% | 524 872 | 3 534 | ||||||
| EB EGB TS15 | 25.95 | -8.17% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.37 | -7.88% | 3 982 | 265 | ||||||||||
| EB SILVER TS13 | 238.50 | -7.49% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.55 | -7.23% | 0 | 0 | ||||||||||
| EB WTI TS22 | 515.58 | -5.59% | 10 394 | 20 | ||||||||||
| EB S&P TS07 | 211.02 | -5.54% | 0 | 0 | ||||||||||
| EB DBK TS12 | 12.72 | -5.07% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 128.05 | -4.71% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.03 | -4.65% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.97 | -3.87% | 18 995 | 500 | ||||||||||
| EB DAX TS19 | 659.55 | -3.83% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 517.94 | -3.57% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.84 | -3.39% | 0 | 0 | ||||||||||
| VOESTALPINE | 633.20 | -3.24% | 10 131 | 16 | ||||||||||
| EB INFINEON TL03 | 60.58 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 25.74 | -1.91% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 380.23 | -1.86% | 0 | 0 | ||||||||||
| EB NG TS03 | 233.79 | -1.85% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.69 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.68 | -1.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 89.12 | -1.41% | 8 884 | 100 | ||||||||||
| EB BASF TL01 | 32.12 | -1.26% | 0 | 0 | ||||||||||
| VERBUND | 1 902.00 | -0.76% | 45 648 | 24 | ||||||||||
| EB OMV TL04 | 57.04 | -0.75% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.63 | -0.66% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.59 | -0.63% | 44 583 600 | 28 040 000 | ||||||||||
| RBI | 417.80 | -0.57% | 836 | 2 | ||||||||||
| EB PROSIEBEN TS01 | 12.47 | -0.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.53 | -0.54% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 557.20 | -0.48% | 11 144 | 20 | 563.20 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TS01 | 46.06 | -0.48% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 671.00 | -0.45% | 7 188 554 | 10 701 | 675.00 | 0.00% | 244 200 | 360 | ||||||
| UNIQA INS | 201.60 | -0.30% | 20 563 | 102 | ||||||||||
| EB ADIDAS TL05 | 342.49 | -0.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 5 518 120 | 368 | 15 080.00 | 0.00% | 543 580 | 36 | ||||||
| EB EURCZK TS20 | 25.45 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.02 | -0.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.50 | -0.11% | 3 800 | 400 | ||||||||||
| EB EURCZK TS18 | 43.35 | -0.09% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 131.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 1 634 400 | 2 342 | 695.00 | 0.00% | 166 800 | 240 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 524.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 410 | 10 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
