The Prague Stock Exchange and RM-System - daily results

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 23.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	178.00	0.00%	371 951	2 091	178.50	+1.70%	10 710	60
NOKIA CORP.	87.78	+0.34%	88	1	88.00	+1.14%	52 780	600
AKRO OPF GLOBAL.					91.00	+1.11%	0	0
ČEZ	940.00	+1.08%	124 978 678	133 282	939.50	+0.97%	5 291 741	5 650
KARO LEATHER	158.00	+0.64%	497 720	3 142	160.00	+0.62%	87 060	546
PHILIP MORRIS ČR A	14 900.00	+0.40%	3 860 520	258	15 040.00	+0.53%	1 124 800	75
VOLKSWAGEN AG					3 428.00	+0.41%	0	0
MICROSOFT CORP.					9 700.00	+0.39%	425 938	44
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/33	94.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 560.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 100.00	0.00%	0	0
PRABOS PLUS	238.00	0.00%	8 806	37	240.00	0.00%	0	0
KOFOLA CS	287.00	0.00%	415 987	1 450	286.00	0.00%	133 348	468
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 620.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
INTEL CORP.					745.00	0.00%	667 466	908
Holcim (Česko)					5 900.00	0.00%	0	0
GEVORKYAN	252.00	0.00%	103 346	410	256.00	0.00%	0	0
GEN DIGITAL	563.00	-1.23%	61 367	109	551.00	0.00%	0	0
META PLATFORMS					10 802.00	0.00%	0	0
DEUTSCHE BANK AG	384.75	-0.39%	74 114	193	386.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
Bezvavlasy	690.00	+1.47%	93 150	135	690.00	0.00%	0	0
ATAS NÁCHOD					840.00	0.00%	0	0
APPLE INC.					4 144.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
EMAN	69.00	0.00%	0	0	69.00	0.00%	2 829	41
E4U	216.00	+1.89%	71 498	329	218.00	0.00%	77 390	361
FIO BANKA 5,00/27					10 080.00	0.00%	201 600	20
FAGRON					256.00	0.00%	0	0
EXXON MOBIL CORP.					2 790.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›