Hi price, The Prague Stock Exchange

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 23.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS06	5.55	-1.60%	0	0
EB KOM TS05	8.68	-1.14%	0	0
EB LUFTHANSA TS06	9.39	-0.84%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB LUFTHANSA TL03	10.03	+1.11%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EURCZK TL12	10.82	-1.64%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.60	+0.87%	52 432	4 520
EB EURUSD TL07	12.41	-0.08%	0	0
EB RAIFFEISEN TL06	12.83	+3.47%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB PROSIEBEN TS01	13.48	+6.23%	0	0
EB MONETA TS04	14.28	+2.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›