Hi price, The Prague Stock Exchange
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 597.20 | -0.05% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 407.84 | +0.58% | 0 | 0 | ||||||||||
ANDRITZ | 1 339.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 270.57 | -7.13% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 169.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 167.00 | 0.00% | 160 113 577 | 137 073 | 1 165.50 | -0.21% | 4 237 060 | 3 635 | ||||||
CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 149.95 | +9.16% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 135.48 | -0.17% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 095.64 | +0.97% | 0 | 0 | ||||||||||
UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | +1.94% | 2 100 | 2 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 940.00 | +1.08% | 124 978 678 | 133 282 | 939.50 | +0.97% | 5 291 741 | 5 650 | ||||||
WIENERBERGER | 887.40 | 0.00% | 0 | 0 | ||||||||||
|