The Prague Stock Exchange and RM-System - daily results
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 798.70 | 0.00% | 32 621 | 40 | ||||||||||
| EB CEZ TL13 | 31.56 | 0.00% | 34 221 | 1 100 | ||||||||||
| PHOTON ENERGY | 44.80 | 0.00% | 40 895 | 914 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.00 | 0.00% | 48 000 | 50 000 | ||||||||||
| HARDWARIO | 11.60 | 0.00% | 52 432 | 4 520 | ||||||||||
| KGHM POLSKA-MIEDZ | 918.60 | 0.00% | 55 122 | 60 | ||||||||||
| EB INFINEON TS05 | 14.82 | 0.00% | 55 720 | 3 800 | ||||||||||
| EB WTI TL25 | 487.78 | 0.00% | 59 551 | 125 | ||||||||||
| GEN DIGITAL | 563.00 | 0.00% | 61 367 | 109 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.61 | 0.00% | 64 979 | 765 | ||||||||||
| EB SIL IC02 | 689.31 | 0.00% | 69 901 | 100 | ||||||||||
| E4U | 216.00 | 0.00% | 71 498 | 329 | 218.00 | 0.00% | 77 390 | 361 | ||||||
| DEUTSCHE BANK AG | 384.75 | 0.00% | 74 114 | 193 | ||||||||||
| mmcité a.s. | 318.00 | 0.00% | 74 236 | 231 | 314.00 | -1.87% | 15 780 | 50 | ||||||
| Bezvavlasy | 690.00 | 0.00% | 93 150 | 135 | ||||||||||
| EB DAX TS18 | 277.95 | 0.00% | 97 652 | 360 | ||||||||||
| J&T BK 7,00% PERP | 102.88 | 0.00% | 102 880 | 100 000 | ||||||||||
| GEVORKYAN | 252.00 | 0.00% | 103 346 | 410 | ||||||||||
| E.ON | 305.00 | 0.00% | 114 814 | 375 | ||||||||||
| EB WTI TS22 | 449.32 | 0.00% | 137 120 | 300 | ||||||||||
| ||||||||||||||
