Top volume, The Prague Stock Exchange
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 180.00 | +1.12% | 234 452 | 1 314 | 179.00 | +0.28% | 95 440 | 535 | ||||||
| EB WTI TS22 | 459.54 | +2.27% | 218 568 | 460 | ||||||||||
| PRIMOCO UAV SE | 795.00 | -0.63% | 207 495 | 261 | ||||||||||
| CTP | 411.40 | +1.33% | 156 310 | 383 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 150 000 | 5 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 94.60 | -1.46% | 104 060 | 11 | ||||||||||
| TMR | 525.00 | -0.94% | 89 760 | 171 | ||||||||||
| EB WTI TL25 | 474.75 | -2.67% | 84 011 | 180 | ||||||||||
| FIXED.ZONE | 158.00 | +3.95% | 83 740 | 530 | 157.00 | 0.00% | 24 940 | 160 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 75 600 | 72 | ||||||||||
| RBI | 425.30 | -0.07% | 75 279 | 180 | ||||||||||
| EB EURCZK TL12 | 10.52 | -2.77% | 55 000 | 5 000 | ||||||||||
| KARO LEATHER | 158.00 | 0.00% | 54 352 | 344 | 159.00 | -0.62% | 128 232 | 806 | ||||||
| E.ON | 307.30 | +0.75% | 50 667 | 165 | ||||||||||
| HARDWARIO | 11.90 | +2.59% | 50 024 | 4 219 | ||||||||||
| PHOTON ENERGY | 44.80 | 0.00% | 47 665 | 1 064 | ||||||||||
| OMV | 1 150.00 | -1.63% | 46 000 | 40 | ||||||||||
| mmcité a.s. | 326.00 | +2.52% | 43 102 | 135 | 324.00 | +3.18% | 12 960 | 40 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 35 200 | 11 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 384.25 | -0.13% | 22 482 | 59 | 403.00 | +4.40% | 1 209 | 3 | ||||||
| ||||||||||||||
