The Prague Stock Exchange and RM-System - daily results
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2024 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 765.00 | -0.65% | 3 533 835 | 4 611 | 765.00 | -1.03% | 377 875 | 495 | |||||
PHILIP MORRIS ČR A | 14 900.00 | 0.00% | 4 196 920 | 281 | 15 020.00 | -0.13% | 493 560 | 33 | |||||
MCDONALDS CORP. | 5 934.00 | -1.91% | 512 640 | 86 | |||||||||
MONETA MONEY BANK | 96.30 | -1.03% | 37 375 851 | 387 847 | 97.00 | -0.71% | 810 270 | 8 330 | |||||
ERSTE GROUP BANK A | 1 152.00 | -1.29% | 129 787 986 | 112 676 | 1 154.00 | -0.99% | 3 421 676 | 2 976 | |||||
KOMERČNÍ BANKA | 786.00 | +0.77% | 156 743 066 | 200 370 | 786.50 | +1.09% | 5 513 126 | 7 072 | |||||
ČEZ | 931.00 | -0.96% | 98 371 197 | 105 647 | 931.00 | -0.90% | 7 000 727 | 7 519 | |||||
|