The Prague Stock Exchange and RM-System - daily results
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 690.00 | 0.00% | 93 150 | 135 | 690.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 384.75 | 0.00% | 74 114 | 193 | 386.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 318.00 | 0.00% | 74 236 | 231 | 314.00 | -1.87% | 15 780 | 50 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | 0.00% | 3 860 520 | 258 | 15 040.00 | +0.53% | 1 124 800 | 75 | ||||||
| EB WTI TS22 | 449.32 | 0.00% | 137 120 | 300 | ||||||||||
| EB RAIFFEISEN TS07 | 14.31 | 0.00% | 4 374 | 300 | ||||||||||
| E4U | 216.00 | 0.00% | 71 498 | 329 | 218.00 | 0.00% | 77 390 | 361 | ||||||
| VIG | 770.00 | 0.00% | 277 135 | 358 | 773.00 | -0.25% | 66 911 | 87 | ||||||
| EB DAX TS18 | 277.95 | 0.00% | 97 652 | 360 | ||||||||||
| E.ON | 305.00 | 0.00% | 114 814 | 375 | ||||||||||
| EB BMW TL06 | 47.35 | 0.00% | 19 312 | 400 | ||||||||||
| GEVORKYAN | 252.00 | 0.00% | 103 346 | 410 | 256.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 800.00 | 0.00% | 395 505 | 495 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 10 500 | 500 | ||||||||||
| TMR | 530.00 | 0.00% | 313 665 | 597 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.61 | 0.00% | 64 979 | 765 | ||||||||||
| EB EURCZK TS20 | 24.64 | 0.00% | 19 712 | 800 | ||||||||||
| PHOTON ENERGY | 44.80 | 0.00% | 40 895 | 914 | ||||||||||
| EB CEZ TL13 | 31.56 | 0.00% | 34 221 | 1 100 | ||||||||||
| KOFOLA CS | 287.00 | 0.00% | 415 987 | 1 450 | 286.00 | 0.00% | 133 348 | 468 | ||||||
| ||||||||||||||
