The Prague Stock Exchange and RM-System - daily results
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 798.70 | -2.49% | 32 621 | 40 | ||||||||||
| EB BASF TS01 | 17.85 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TS22 | 449.32 | -2.21% | 137 120 | 300 | ||||||||||
| COLT CZ GROUP SE | 666.00 | -1.91% | 13 560 489 | 20 358 | 665.00 | -2.77% | 827 972 | 1 228 | ||||||
| EB RBI TS02 | 25.01 | -1.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 369.54 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.82 | -1.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.55 | -1.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.61 | -1.41% | 64 979 | 765 | ||||||||||
| EB WTI TS21 | 817.98 | -1.36% | 0 | 0 | ||||||||||
| GEN DIGITAL | 563.00 | -1.22% | 61 367 | 109 | ||||||||||
| EB MONETA TL07 | 33.99 | -1.16% | 0 | 0 | ||||||||||
| VIG | 770.00 | -1.15% | 277 135 | 358 | 773.00 | -0.25% | 66 911 | 87 | ||||||
| EB KOM TS05 | 8.68 | -1.13% | 0 | 0 | ||||||||||
| EB NG TS03 | 231.88 | -1.12% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.98 | -1.01% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.30 | -1.01% | 27 558 917 | 282 753 | 97.70 | -0.40% | 1 786 471 | 18 201 | ||||||
| EB VIG TL02 | 52.14 | -1.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 79.77 | -0.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.39 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
