The Prague Stock Exchange and RM-System - daily results

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 5.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL02	420.84	+1.41%	1 264	3
EB PROSIEBEN TS01	12.54	+1.37%	0	0
EB WTI TL25	379.63	+1.33%	392 846	1 030
KARO LEATHER	162.00	+1.25%	115 020	710	165.00	+0.60%	200 471	1 233
EB BMW TS08	92.14	+1.24%	0	0
EB VOLKSWAGEN TS07	79.25	+1.21%	0	0
EB OMV TL04	57.47	+1.09%	0	0
EB INFINEON TL04	39.50	+0.97%	0	0
EB RBI TS02	26.25	+0.96%	0	0
EB SAP TL03	230.56	+0.95%	0	0
EB DBK TS12	13.40	+0.90%	0	0
EB EGB TL16	16.17	+0.81%	0	0
COLOSEUM HOLDING	131.00	+0.77%	131	1
CTP	415.00	+0.73%	24 485	59
GEN DIGITAL	560.00	+0.72%	1 120	2	568.00	0.00%	0	0
J&T ARCH INV CZK H	1.60	+0.63%	22 595 920	14 122 450
DEUTSCHE BANK AG	373.20	+0.61%	39 128	105	376.00	0.00%	18 800	50
EB MONETA TS05	34.38	+0.59%	0	0
EB WTI TL23	675.50	+0.58%	0	0
EB ADIDAS TS05	396.14	+0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›