Hi price, The Prague Stock Exchange
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 868.90 | +1.03% | 69 512 | 80 | ||||||||||
| PRIMOCO UAV SE | 810.00 | 0.00% | 1 373 560 | 1 696 | ||||||||||
| EB WTI TL23 | 807.15 | +1.48% | 0 | 0 | ||||||||||
| SHELL | 800.00 | +0.16% | 40 000 | 50 | ||||||||||
| EB WTI TS21 | 786.04 | -2.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 777.00 | -1.02% | 168 891 006 | 216 034 | 780.00 | -0.89% | 2 511 035 | 3 203 | ||||||
| VIG | 741.00 | -1.98% | 1 109 571 | 1 486 | 770.00 | +0.39% | 100 820 | 131 | ||||||
| EB SIL IC02 | 712.27 | -0.06% | 248 703 | 350 | ||||||||||
| Bezvavlasy | 685.00 | +0.74% | 48 250 | 70 | 690.00 | +1.47% | 182 160 | 264 | ||||||
| COLT CZ GROUP SE | 681.00 | +0.59% | 3 357 844 | 4 950 | 680.00 | -0.58% | 150 312 | 221 | ||||||
| VOESTALPINE | 663.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 660.17 | +4.10% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 570.00 | +0.88% | 102 979 | 181 | 570.00 | +0.35% | 22 732 | 40 | ||||||
| ATS | 545.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 537.10 | -0.54% | 27 393 | 51 | 540.00 | 0.00% | 0 | 0 | ||||||
| TMR | 525.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 510.93 | +2.57% | 200 296 | 390 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 428.80 | +1.06% | 7 718 | 18 | ||||||||||
| ||||||||||||||
