Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 4 | 10 144.08 | 77 600 | 787 180 600.00 | 101.41 | 101.45 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 946.01 | 53 500 | 585 611 416.67 | 108.75 | 108.85 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 676.44 | 31 903 | 372 513 607.11 | 113.57 | 113.57 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 5 | 11 736.06 | 28 100 | 329 783 230.14 | 116.80 | 116.90 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 148.24 | 27 700 | 281 106 171.24 | 101.30 | 101.51 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 140.05 | 20 000 | 202 801 095.89 | 101.35 | 101.35 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 140.00 | 20 000 | 202 800 000.00 | 101.40 | 101.40 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 593.94 | 6 500 | 68 860 625.00 | 105.79 | 105.80 | ||
| CPI I 4,75/42 | Bloky BCP | 1 | 1.01 | 55 300 000 | 56 029 652.78 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 414.88 | 2 800 | 40 361 673.33 | 141.18 | 141.18 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 587.42 | 3 100 | 32 820 991.67 | 105.72 | 105.72 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 498.56 | 2 500 | 26 246 404.11 | 104.55 | 104.55 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 508.66 | 2 200 | 23 119 046.58 | 104.64 | 104.64 | ||
| HB REAVIS VAR/21 | Bloky BCP | 1 | 10 172.41 | 1 200 | 12 206 893.33 | 100.84 | 100.84 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 490.23 | 500 | 11 745 114.00 | 78.30 | 78.30 | ||
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 002 500.00 | 3 | 9 007 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 393.08 | 500 | 7 196 541.67 | 140.97 | 140.97 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 081.89 | 500 | 5 540 944.44 | 109.48 | 109.48 | ||
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 5 000 000 | 5 055 069.44 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 736.95 | 350 | 4 107 930.82 | 116.85 | 116.85 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 847.00 | 3 697 | 3 131 359.00 | 847.00 | 847.00 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 177.38 | 172 | 1 750 508.50 | 101.32 | 101.32 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 797.67 | 100 | 1 579 766.67 | 158.00 | 158.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 849.36 | 84 | 1 079 346.33 | 127.40 | 127.40 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 601.17 | 69 | 1 076 480.50 | 156.00 | 156.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 078.44 | 89 | 1 074 981.56 | 120.09 | 120.09 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 170 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 12 620 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 65 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| CPI I 4,75/42 | Souhrn-VF0 Jiné BCP | 48 | 55 300 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 31 | 159 208 | ||||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 55 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 74 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 34 500 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 1 690 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 86 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 112 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 551 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 66 670 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 52 759 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 11 | 772 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 13 009 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 6 348 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 18 003 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 650 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-WV0 Jiné BCP | 12 | 594 319 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 3 | 108 900 | ||||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 147 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV5 Jiné BCP | 1 | 1 250 | ||||||
| |||||||||
