Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 4 | 10 262.00 | 40 000 | 410 480 000.00 | 102.42 | 102.82 | |
| ST.DLUHOP. 2,00/33 | Bloky BCP | 1 | 10 241.00 | 10 000 | 102 410 000.00 | 102.41 | 102.41 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 880.96 | 10 000 | 98 809 589.04 | 98.50 | 98.50 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 788.59 | 5 000 | 48 942 952.05 | 97.89 | 97.89 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 045.42 | 1 600 | 17 672 666.67 | 110.10 | 110.10 | |
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 050 500.00 | 2 | 6 101 000.00 | 100.50 | 100.50 | |
| HOME CR. 3,75/20 | Bloky BCP | 1 | 3 166 875.00 | 1 | 3 166 875.00 | 103.00 | 103.00 | |
| JTSEC 6,25/18 | Bloky BCP | 1 | 3 101 875.00 | 1 | 3 101 875.00 | 103.50 | 103.50 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 212.53 | 300 | 3 063 758.33 | 102.10 | 102.10 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 910.61 | 245 | 2 673 099.72 | 108.55 | 108.55 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 010.00 | 200 | 2 002 000.00 | 100.10 | 100.10 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 027.44 | 1 500 | 1 541 166.67 | 101.50 | 101.50 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.10 | 1 000 000 | 1 097 545.83 | 109.99 | 109.99 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 004.82 | 300 | 301 446.66 | 99.99 | 99.99 | |
| PEGAS 2,85/18 | Bloky BCP | 1 | 49 679.17 | 1 | 49 679.17 | 99.58 | 99.58 | |
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 11 | 69 315 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 11 200 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 1 200 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 11 160 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 23 957 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 043 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 844 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 18 200 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 38 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 874 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 3 | 50 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 8 213 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 37 400 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 580 323 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 33 222 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 24 596 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 52 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 830 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 7 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 17 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-WV0 Jiné BCP | 1 | 200 000 | |||||
| AGRIA | Souhrn-CF0 Jiné BCP | 1 | 11 | |||||
| KANIA | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 269 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 519 | |||||
| ALGON PLUS - AUTO | Souhrn-CF0 Jiné BCP | 1 | 81 | |||||
