Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 999.29 | 54 | 53 961.75 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 128.33 | 4 | 40 513.33 | 99.99 | 99.99 | ||
| PEGAS 2,85/18 | Souhrn-RV3 Jiné BCP | 2 | 456 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 81 000 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 790 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 74 341 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 34 830 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 14 960 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 4 835 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 37 402 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 25 | 2 034 229 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 248 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 1 190 006 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 25 658 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 6 | 31 326 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 2 500 | ||||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 30 | ||||||
| |||||||||
