Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 689.96 | 5 550 | 64 879 271.92 | 114.71 | 114.71 | |
JTFG VII 3,00/19 | Bloky BCP | 2 | 3 018 624.50 | 2 | 6 037 249.00 | 99.90 | 100.00 | |
HOME CR. 3,75/20 | Bloky BCP | 1 | 3 118 125.00 | 1 | 3 118 125.00 | 102.00 | 102.00 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 921.67 | 220 | 2 402 766.67 | 108.85 | 108.85 | |
MONETA MONEY BANK | Bloky BCP | 1 | 76.15 | 1 000 | 76 150.00 | 76.15 | 76.15 | |
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 28 | 3 343 504 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 76 | |||||
PROXIMA ALFA TRADE | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 7 315 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 195 155 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 345 | |||||
PIKSEL | Souhrn-CF0 Jiné BCP | 2 | 7 655 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 560 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 6 355 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 90 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-RV3 Jiné BCP | 2 | 600 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 38 302 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 165 000 | |||||
PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 50 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 24 | 90 169 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 110 757 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 5 755 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 186 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 109 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 7 235 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 47 248 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 5 200 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 18 503 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 2 | 3 660 000 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-RF0 Jiné BCP | 1 | 205 978 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 325 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 60 000 |