Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 829.83 | 50 000 | 691 491 666.67 | 137.00 | 137.00 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 824.97 | 5 000 | 49 124 828.77 | 98.00 | 98.00 | |
JTFG IV 5,20/17 | UNIVYC BCP-1 | 1 | 3 067 683.33 | 10 | 30 676 833.33 | 100.07 | 100.07 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 215.00 | 120 | 1 345 800.00 | 112.40 | 112.40 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 620.14 | 50 | 581 006.94 | 116.24 | 116.24 | |
HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 019.00 | 50 | 500 950.00 | 100.00 | 100.00 | |
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 146 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 4 100 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 200 | |||||
ST.DLUHOP. VAR/27 | Souhrn-RF0 Jiné BCP | 2 | 42 792 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 11 100 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 675 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 2 938 | |||||
VIG | Souhrn-CV0 Jiné BCP | 4 | 2 136 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 600 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 170 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-RV6 Jiné BCP | 1 | 60 000 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 180 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 23 800 | |||||
PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 1 021 | |||||
AGSTAV TŘEBÍČ | Souhrn-CF0 Jiné BCP | 2 | 19 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 31 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 120 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 689 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 16 200 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 3 304 178 | |||||
ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 6 000 | |||||
NWR | Souhrn-XF0 Jiné BCP | 1 | 604 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 036 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 93 958 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 19 858 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 5 302 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
OHL ŽS | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 207 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 400 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 1 | 45 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 53 |