Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 180 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 23 800 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 1 021 | ||||||
| AGSTAV TŘEBÍČ | Souhrn-CF0 Jiné BCP | 2 | 19 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 31 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 120 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 689 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 16 200 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 3 304 178 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 6 000 | ||||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 604 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 036 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 93 958 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 19 858 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 5 302 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| OHL ŽS | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 207 | ||||||
| |||||||||
