Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,85/18 | Bloky BCP | 8 | 10 156.15 | 315 000 | 3 199 186 472.61 | 101.50 | 101.70 | |
HZL KB VAR/37 | UNIVYC BCP-1 | 1 | 10 578 461.11 | 133 | 1 406 935 327.78 | 104.75 | 104.75 | |
ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 079.29 | 35 000 | 352 775 000.00 | 100.65 | 100.90 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 020.56 | 15 000 | 165 308 333.33 | 107.88 | 107.88 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 149.36 | 10 000 | 101 493 561.64 | 100.77 | 100.77 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 482.54 | 9 130 | 95 705 556.67 | 104.30 | 104.48 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 418.65 | 5 510 | 57 406 764.37 | 103.50 | 103.81 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 024.67 | 5 000 | 50 123 356.16 | 100.10 | 100.10 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 474.65 | 1 506 | 17 280 816.45 | 113.09 | 113.14 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 339.79 | 1 000 | 10 339 788.89 | 103.33 | 103.33 | |
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.04 | 6 000 000 | 6 241 500.00 | 103.00 | 103.00 | |
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 094.72 | 3 000 | 3 284 166.67 | 104.80 | 104.80 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 504.18 | 230 | 2 415 962.17 | 104.57 | 104.57 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 196.23 | 100 | 1 019 623.33 | 101.95 | 101.95 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 020.76 | 100 | 1 002 075.75 | 99.47 | 99.47 | |
EPH 3,50/20 | Bloky BCP | 1 | 1 006.90 | 495 | 498 416.88 | 100.00 | 100.00 | |
FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 4 | 248 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 4 | 314 | |||||
SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 8 200 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 2 | 8 400 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 16 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 5 | 447 397 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 410 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 2 451 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 8 238 | |||||
HZL KB VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 4 | 11 919 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 10 600 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 216 144 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 136 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 302 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 20 421 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 260 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 23 | 230 932 | |||||
KOMERČNÍ BANKA | Souhrn-BF7 Jiné BCP | 1 | 10 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 19 276 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 197 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 5 987 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 103 192 | |||||
VIG | Souhrn-CF0 Jiné BCP | 3 | 115 506 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 12 363 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 7 700 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 28 784 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 2 191 383 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 8 600 | |||||
NWR | Souhrn-CF0 Jiné BCP | 2 | 4 590 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 1 500 |