Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 831.17 | 53 000 | 733 051 833.34 | 136.95 | 136.95 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 276.83 | 26 000 | 267 197 534.25 | 102.50 | 102.70 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 208.38 | 25 000 | 255 209 611.11 | 102.05 | 102.10 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 650.91 | 15 660 | 182 453 190.41 | 114.30 | 114.45 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 814.51 | 5 000 | 49 072 534.25 | 97.89 | 97.89 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 814.73 | 3 000 | 29 444 178.08 | 97.90 | 97.90 | |
HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 019.67 | 500 | 5 009 833.33 | 100.00 | 100.00 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 173.62 | 390 | 3 967 710.41 | 101.37 | 101.37 | |
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 010.68 | 50 | 50 533.89 | 100.00 | 100.00 | |
ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 160 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 17 752 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 218 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 1 240 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 170 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 12 700 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 120 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 5 | 66 003 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 167 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 11 650 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 956 803 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 13 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 3 | 1 958 | |||||
TMR | Souhrn-RF0 Jiné BCP | 4 | 39 728 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 13 200 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 2 | 1 883 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 145 446 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 27 832 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 2 627 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 283 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 2 303 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 210 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 5 050 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 899 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 6 | 2 020 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 21 932 |