Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 12 | 9 799.05 | 157 500 | 1 543 350 479.46 | 97.55 | 97.90 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 9 192.44 | 95 000 | 873 281 712.33 | 91.30 | 91.55 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 005.50 | 50 000 | 550 275 000.00 | 107.43 | 107.43 | |
| ST.DLUHOP. 0,25/27 | Bloky BCP | 4 | 9 091.77 | 50 500 | 459 134 184.93 | 90.68 | 91.92 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 9 979.00 | 45 000 | 449 055 000.00 | 99.79 | 99.79 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 511.48 | 15 500 | 162 927 862.50 | 105.00 | 105.00 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 028.00 | 9 420 | 94 463 760.00 | 100.28 | 100.28 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 181.12 | 10 000 | 91 811 232.88 | 91.40 | 91.40 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 8 | 996 657.12 | 50 | 49 832 856.00 | 99.66 | 99.66 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 750.18 | 3 460 | 33 735 607.12 | 97.28 | 97.55 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 263.83 | 1 350 | 13 856 175.00 | 102.68 | 102.68 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 942.50 | 1 350 | 13 422 375.00 | 99.42 | 99.42 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 039.31 | 200 | 2 407 861.11 | 119.90 | 119.90 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 343.00 | 130 | 1 734 590.00 | 131.15 | 131.15 | |
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 12 590 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 456 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 24 | 411 617 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 140 111 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 8 | 134 318 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 22 750 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 7 030 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 50 790 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 295 164 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 161 342 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 103 597 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 1 875 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 13 613 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 2 800 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 136 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 4 | 32 608 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 933 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 3 | 2 017 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 910 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 335 426 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 10 800 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 144 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 820 | |||||
| J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 4 | 87 200 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 9 085 | |||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 43 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 8 400 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 4 | 230 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 52 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
| SAUNIA 6,25/21 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ESLA 8,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 858 | |||||
| ERDING | Souhrn-XF0 Jiné BCP | 1 | 160 | |||||
